시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,200	220	- 2.61%	89,724	740
12:03	8,180	240	- 2.85%	89,723	740
12:02	8,210	210	- 2.49%	88,967	734
12:01	8,210	210	- 2.49%	88,963	734
12:00	8,200	220	- 2.61%	88,857	733
11:59	8,190	230	- 2.73%	88,835	733
11:58	8,200	220	- 2.61%	88,622	731
11:57	8,210	210	- 2.49%	88,557	731
11:56	8,210	210	- 2.49%	88,543	731
11:55	8,220	200	- 2.38%	88,507	730