시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,200	220	- 2.61%	90,268	745
12:15	8,210	210	- 2.49%	90,231	744
12:13	8,220	200	- 2.38%	90,221	744
12:12	8,200	220	- 2.61%	90,170	744
12:11	8,220	200	- 2.38%	90,148	744
12:10	8,210	210	- 2.49%	90,147	744
12:09	8,200	220	- 2.61%	90,107	743
12:08	8,220	200	- 2.38%	89,956	742
12:06	8,220	200	- 2.38%	89,945	742
12:05	8,220	200	- 2.38%	89,935	742