시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,180	240	- 2.85%	91,699	757
12:26	8,190	230	- 2.73%	91,688	756
12:25	8,180	240	- 2.85%	91,687	756
12:24	8,190	230	- 2.73%	91,506	755
12:23	8,200	220	- 2.61%	91,496	755
12:22	8,200	220	- 2.61%	91,446	754
12:21	8,190	230	- 2.73%	91,300	753
12:20	8,190	230	- 2.73%	91,295	753
12:19	8,180	240	- 2.85%	91,290	753
12:17	8,210	210	- 2.49%	90,279	745