시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,200	220	- 2.61%	93,045	768
12:43	8,190	230	- 2.73%	93,040	768
12:41	8,200	220	- 2.61%	92,988	767
12:40	8,190	230	- 2.73%	92,897	766
12:38	8,190	230	- 2.73%	92,827	766
12:36	8,190	230	- 2.73%	92,498	763
12:34	8,190	230	- 2.73%	92,487	763
12:31	8,190	230	- 2.73%	92,476	763
12:30	8,190	230	- 2.73%	91,770	757
12:29	8,190	230	- 2.73%	91,760	757