시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,210	210	- 2.49%	94,611	780
12:53	8,200	220	- 2.61%	94,609	780
12:52	8,200	220	- 2.61%	94,599	780
12:51	8,200	220	- 2.61%	94,579	780
12:50	8,200	220	- 2.61%	94,031	776
12:49	8,180	240	- 2.85%	93,913	775
12:48	8,200	220	- 2.61%	93,213	769
12:47	8,200	220	- 2.61%	93,202	769
12:46	8,190	230	- 2.73%	93,060	768
12:45	8,190	230	- 2.73%	93,055	768