시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,200	220	- 2.61%	95,365	787
13:04	8,190	230	- 2.73%	95,235	785
13:03	8,200	220	- 2.61%	95,149	785
13:02	8,210	210	- 2.49%	94,855	782
13:01	8,220	200	- 2.38%	94,843	782
13:00	8,220	200	- 2.38%	94,783	782
12:59	8,220	200	- 2.38%	94,713	781
12:58	8,210	210	- 2.49%	94,675	781
12:57	8,200	220	- 2.61%	94,667	781
12:55	8,200	220	- 2.61%	94,655	781