시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,200	220	- 2.61%	95,767	790
13:18	8,200	220	- 2.61%	95,757	790
13:17	8,200	220	- 2.61%	95,644	789
13:16	8,190	230	- 2.73%	95,641	789
13:14	8,190	230	- 2.73%	95,595	788
13:13	8,200	220	- 2.61%	95,585	788
13:11	8,190	230	- 2.73%	95,521	788
13:09	8,190	230	- 2.73%	95,511	788
13:08	8,200	220	- 2.61%	95,390	787
13:07	8,190	230	- 2.73%	95,375	787