시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	80	- 0.95%	249,932	2,084
15:19	8,330	90	- 1.07%	246,259	2,054
15:18	8,320	100	- 1.19%	245,594	2,048
15:17	8,330	90	- 1.07%	245,469	2,047
15:16	8,340	80	- 0.95%	244,629	2,040
15:15	8,330	90	- 1.07%	244,573	2,040
15:14	8,320	100	- 1.19%	244,235	2,037
15:13	8,330	90	- 1.07%	243,574	2,031
15:12	8,340	80	- 0.95%	242,601	2,023
15:11	8,340	80	- 0.95%	242,416	2,022