시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,000	20	- 0.33%	41,240	247
13:09	6,000	20	- 0.33%	41,173	247
13:08	6,000	20	- 0.33%	41,073	246
13:06	6,000	20	- 0.33%	41,015	246
13:05	6,010	10	- 0.17%	40,926	246
13:04	6,000	20	- 0.33%	40,536	243
13:03	6,000	20	- 0.33%	40,535	243
13:02	5,990	30	- 0.50%	40,285	242
13:01	5,990	30	- 0.50%	40,089	240
13:00	5,980	40	- 0.66%	40,069	240