시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,020	0	0.00%	42,192	253
13:24	6,010	10	- 0.17%	42,113	253
13:22	6,010	10	- 0.17%	41,681	250
13:21	6,010	10	- 0.17%	41,622	250
13:19	6,010	10	- 0.17%	41,613	250
13:18	6,010	10	- 0.17%	41,411	248
13:17	6,010	10	- 0.17%	41,402	248
13:16	6,000	20	- 0.33%	41,401	248
13:14	6,010	10	- 0.17%	41,341	248
13:13	6,000	20	- 0.33%	41,280	248