시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,000	20	- 0.33%	43,196	259
13:39	6,010	10	- 0.17%	42,617	256
13:38	6,000	20	- 0.33%	42,610	256
13:35	6,000	20	- 0.33%	42,551	255
13:33	6,000	20	- 0.33%	42,491	255
13:32	6,010	10	- 0.17%	42,433	255
13:30	6,000	20	- 0.33%	42,426	255
13:29	6,000	20	- 0.33%	42,367	254
13:27	6,000	20	- 0.33%	42,357	254
13:26	6,020	0	0.00%	42,197	253