시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,990	30	- 0.50%	49,929	299
14:00	5,980	40	- 0.66%	49,927	299
13:58	5,980	40	- 0.66%	49,770	298
13:57	5,980	40	- 0.66%	49,497	297
13:56	5,980	40	- 0.66%	49,401	296
13:55	5,980	40	- 0.66%	49,365	296
13:54	5,980	40	- 0.66%	49,364	296
13:53	5,990	30	- 0.50%	49,305	296
13:52	5,990	30	- 0.50%	49,284	296
13:49	5,980	40	- 0.66%	49,223	295