시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,980	40	- 0.66%	50,074	300
14:07	5,990	30	- 0.50%	50,015	300
14:06	5,980	40	- 0.66%	49,999	300
14:05	5,980	40	- 0.66%	49,998	300
14:03	5,990	30	- 0.50%	49,940	299
14:02	5,990	30	- 0.50%	49,933	299
14:01	5,990	30	- 0.50%	49,929	299
14:00	5,980	40	- 0.66%	49,927	299
13:58	5,980	40	- 0.66%	49,770	298
13:57	5,980	40	- 0.66%	49,497	297