시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,000	20	- 0.33%	50,525	303
14:22	5,980	40	- 0.66%	50,516	303
14:21	5,980	40	- 0.66%	50,458	303
14:20	5,980	40	- 0.66%	50,434	302
14:19	5,980	40	- 0.66%	50,334	302
14:16	5,980	40	- 0.66%	50,275	301
14:14	5,990	30	- 0.50%	50,216	301
14:13	5,980	40	- 0.66%	50,193	301
14:11	5,980	40	- 0.66%	50,135	301
14:09	5,980	40	- 0.66%	50,076	300