시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,990	30	- 0.50%	51,222	307
14:35	5,990	30	- 0.50%	51,218	307
14:34	5,990	30	- 0.50%	51,199	307
14:33	5,990	30	- 0.50%	51,182	307
14:32	5,980	40	- 0.66%	51,149	307
14:30	5,990	30	- 0.50%	50,722	304
14:28	6,000	20	- 0.33%	50,663	304
14:27	5,980	40	- 0.66%	50,652	304
14:25	5,980	40	- 0.66%	50,593	303
14:24	5,980	40	- 0.66%	50,584	303