시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,030	10	+ 0.17%	3,114	19
09:08	6,040	20	+ 0.33%	2,403	15
09:07	6,040	20	+ 0.33%	2,397	14
09:06	6,040	20	+ 0.33%	1,949	12
09:05	6,040	20	+ 0.33%	1,849	11
09:04	6,040	20	+ 0.33%	1,148	7
09:03	6,030	10	+ 0.17%	399	2
09:02	6,030	10	+ 0.17%	299	2
09:01	6,030	10	+ 0.17%	298	2
09:00	6,050	30	+ 0.50%	272	2