시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,030	10	+ 0.17%	9,404	57
09:20	6,020	0	0.00%	9,402	57
09:19	6,020	0	0.00%	8,493	51
09:18	6,010	10	- 0.17%	8,393	51
09:17	6,010	10	- 0.17%	8,352	50
09:15	6,020	0	0.00%	8,273	50
09:14	6,020	0	0.00%	6,473	39
09:13	6,020	0	0.00%	4,268	26
09:12	6,020	0	0.00%	4,260	26
09:11	6,030	10	+ 0.17%	3,680	22