시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,030	10	+ 0.17%	10,873	66
09:31	6,030	10	+ 0.17%	10,872	66
09:30	6,030	10	+ 0.17%	10,370	62
09:29	6,020	0	0.00%	10,369	62
09:28	6,020	0	0.00%	10,249	62
09:27	6,020	0	0.00%	9,808	59
09:26	6,020	0	0.00%	9,608	58
09:25	6,030	10	+ 0.17%	9,507	57
09:24	6,030	10	+ 0.17%	9,406	57
09:23	6,030	10	+ 0.17%	9,405	57