시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,040	20	+ 0.33%	12,835	77
09:44	6,040	20	+ 0.33%	12,754	77
09:43	6,040	20	+ 0.33%	12,704	77
09:42	6,040	20	+ 0.33%	12,553	76
09:41	6,040	20	+ 0.33%	12,552	76
09:40	6,030	10	+ 0.17%	12,542	76
09:39	6,040	20	+ 0.33%	12,012	72
09:37	6,030	10	+ 0.17%	10,941	66
09:35	6,030	10	+ 0.17%	10,940	66
09:34	6,030	10	+ 0.17%	10,876	66