시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,040	20	+ 0.33%	13,986	84
10:00	6,040	20	+ 0.33%	13,980	84
09:59	6,040	20	+ 0.33%	13,959	84
09:58	6,030	10	+ 0.17%	13,242	80
09:57	6,030	10	+ 0.17%	13,149	79
09:56	6,030	10	+ 0.17%	13,129	79
09:55	6,030	10	+ 0.17%	13,096	79
09:53	6,030	10	+ 0.17%	12,996	78
09:51	6,040	20	+ 0.33%	12,986	78
09:49	6,040	20	+ 0.33%	12,886	78