시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,030	10	+ 0.17%	15,105	91
10:13	6,040	20	+ 0.33%	15,095	91
10:12	6,040	20	+ 0.33%	14,693	89
10:11	6,040	20	+ 0.33%	14,311	86
10:09	6,050	30	+ 0.50%	14,228	86
10:06	6,050	30	+ 0.50%	14,203	86
10:05	6,040	20	+ 0.33%	14,082	85
10:04	6,040	20	+ 0.33%	14,066	85
10:03	6,050	30	+ 0.50%	14,055	85
10:02	6,050	30	+ 0.50%	14,048	85