시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,020	0	0.00%	19,733	119
10:28	6,010	10	- 0.17%	19,729	119
10:25	6,010	10	- 0.17%	19,626	118
10:24	6,020	0	0.00%	19,524	118
10:23	6,020	0	0.00%	19,505	118
10:22	6,010	10	- 0.17%	19,463	117
10:20	6,030	10	+ 0.17%	15,250	92
10:18	6,040	20	+ 0.33%	15,187	92
10:17	6,040	20	+ 0.33%	15,172	91
10:16	6,040	20	+ 0.33%	15,147	91