시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,970	50	- 0.83%	23,159	139
10:41	6,000	20	- 0.33%	21,651	130
10:39	6,000	20	- 0.33%	21,146	127
10:38	6,010	10	- 0.17%	20,698	125
10:37	6,020	0	0.00%	20,674	125
10:36	6,010	10	- 0.17%	20,392	123
10:34	6,010	10	- 0.17%	20,323	122
10:33	6,020	0	0.00%	19,865	120
10:31	6,010	10	- 0.17%	19,826	119
10:30	6,010	10	- 0.17%	19,767	119