시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,990	30	- 0.50%	51,858	311
14:50	6,000	20	- 0.33%	51,799	311
14:49	6,000	20	- 0.33%	51,788	311
14:48	5,980	40	- 0.66%	51,554	309
14:46	5,990	30	- 0.50%	51,519	309
14:44	5,990	30	- 0.50%	51,461	309
14:43	5,990	30	- 0.50%	51,453	309
14:42	6,000	20	- 0.33%	51,394	308
14:41	5,990	30	- 0.50%	51,388	308
14:38	5,990	30	- 0.50%	51,328	308