시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,970	50	- 0.83%	29,168	175
10:54	5,970	50	- 0.83%	28,331	170
10:53	5,960	60	- 1.00%	28,329	170
10:51	5,960	60	- 1.00%	28,270	170
10:50	5,960	60	- 1.00%	28,009	168
10:47	5,960	60	- 1.00%	27,950	168
10:46	5,980	40	- 0.66%	27,873	168
10:45	5,960	60	- 1.00%	27,673	166
10:44	5,970	50	- 0.83%	27,568	166
10:43	5,970	50	- 0.83%	27,367	165