시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,980	40	- 0.66%	30,362	182
11:07	5,980	40	- 0.66%	30,347	182
11:06	5,980	40	- 0.66%	30,344	182
11:05	5,980	40	- 0.66%	30,280	182
11:04	5,970	50	- 0.83%	30,244	182
11:01	5,960	60	- 1.00%	30,185	181
10:59	5,960	60	- 1.00%	30,126	181
10:58	5,970	50	- 0.83%	29,299	176
10:57	5,980	40	- 0.66%	29,231	176
10:56	5,980	40	- 0.66%	29,179	175