시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,980	40	- 0.66%	30,838	185
11:18	5,980	40	- 0.66%	30,828	185
11:17	5,980	40	- 0.66%	30,818	185
11:16	5,980	40	- 0.66%	30,809	185
11:15	5,980	40	- 0.66%	30,750	185
11:14	5,980	40	- 0.66%	30,749	185
11:12	5,980	40	- 0.66%	30,692	184
11:11	5,980	40	- 0.66%	30,637	184
11:10	5,980	40	- 0.66%	30,632	184
11:09	5,970	50	- 0.83%	30,432	183