시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,970	50	- 0.83%	33,864	203
11:32	5,980	40	- 0.66%	33,805	203
11:31	5,980	40	- 0.66%	33,804	203
11:30	5,970	50	- 0.83%	33,737	203
11:28	5,960	60	- 1.00%	33,637	202
11:26	5,970	50	- 0.83%	33,578	202
11:25	5,960	60	- 1.00%	31,428	189
11:23	5,970	50	- 0.83%	31,344	188
11:21	5,970	50	- 0.83%	31,184	187
11:20	5,970	50	- 0.83%	30,897	186