시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,990	30	- 0.50%	34,644	208
11:52	5,980	40	- 0.66%	34,621	208
11:51	5,980	40	- 0.66%	34,488	207
11:50	5,970	50	- 0.83%	34,481	207
11:47	5,980	40	- 0.66%	34,406	207
11:44	5,970	50	- 0.83%	34,136	205
11:42	5,960	60	- 1.00%	34,035	204
11:40	5,970	50	- 0.83%	33,976	204
11:39	5,970	50	- 0.83%	33,973	204
11:36	5,970	50	- 0.83%	33,923	204