시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,980	40	- 0.66%	37,137	223
12:06	5,980	40	- 0.66%	36,737	220
12:05	5,990	30	- 0.50%	36,678	220
12:03	5,980	40	- 0.66%	36,075	217
12:02	5,980	40	- 0.66%	36,011	216
12:01	5,970	50	- 0.83%	36,009	216
11:59	5,970	50	- 0.83%	35,950	216
11:58	5,970	50	- 0.83%	35,947	216
11:57	5,980	40	- 0.66%	34,705	208
11:55	5,980	40	- 0.66%	34,703	208