시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,960	60	- 1.00%	38,659	232
12:26	5,970	50	- 0.83%	38,601	232
12:25	5,960	60	- 1.00%	38,581	231
12:22	5,980	40	- 0.66%	37,522	225
12:19	5,970	50	- 0.83%	37,455	225
12:17	5,970	50	- 0.83%	37,397	224
12:14	5,970	50	- 0.83%	37,338	224
12:13	5,990	30	- 0.50%	37,279	224
12:11	5,970	50	- 0.83%	37,254	224
12:09	5,970	50	- 0.83%	37,196	223