시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,990	30	- 0.50%	39,184	235
12:42	5,980	40	- 0.66%	39,172	235
12:41	5,980	40	- 0.66%	39,170	235
12:40	5,990	30	- 0.50%	39,101	235
12:38	5,990	30	- 0.50%	39,091	235
12:36	5,990	30	- 0.50%	39,020	234
12:33	5,990	30	- 0.50%	38,952	234
12:32	5,980	40	- 0.66%	38,858	233
12:30	5,960	60	- 1.00%	38,721	232
12:29	5,970	50	- 0.83%	38,662	232