시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,980	40	- 0.66%	39,529	237
12:49	5,980	40	- 0.66%	39,429	237
12:47	5,980	40	- 0.66%	39,337	236
12:45	5,990	30	- 0.50%	39,245	235
12:44	5,980	40	- 0.66%	39,242	235
12:43	5,990	30	- 0.50%	39,184	235
12:42	5,980	40	- 0.66%	39,172	235
12:41	5,980	40	- 0.66%	39,170	235
12:40	5,990	30	- 0.50%	39,101	235
12:38	5,990	30	- 0.50%	39,091	235