시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,000	20	- 0.33%	40,535	243
13:02	5,990	30	- 0.50%	40,285	242
13:01	5,990	30	- 0.50%	40,089	240
13:00	5,980	40	- 0.66%	40,069	240
12:58	5,980	40	- 0.66%	40,001	240
12:57	5,980	40	- 0.66%	39,830	239
12:55	5,980	40	- 0.66%	39,753	238
12:53	5,980	40	- 0.66%	39,693	238
12:52	5,980	40	- 0.66%	39,692	238
12:51	5,990	30	- 0.50%	39,629	238