시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,020	0	0.00%	55,636	334
15:19	5,990	30	- 0.50%	53,828	323
15:18	5,990	30	- 0.50%	53,728	322
15:15	5,990	30	- 0.50%	53,722	322
15:14	6,000	20	- 0.33%	53,698	322
15:12	6,000	20	- 0.33%	53,688	322
15:11	6,000	20	- 0.33%	53,657	322
15:08	6,010	10	- 0.17%	53,596	321
15:06	6,010	10	- 0.17%	53,496	321
15:03	6,010	10	- 0.17%	53,296	320