시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,765	60	- 1.57%	5,392	20
09:36	3,765	60	- 1.57%	5,391	20
09:35	3,780	45	- 1.18%	5,390	20
09:34	3,780	45	- 1.18%	5,151	19
09:33	3,765	60	- 1.57%	5,150	19
09:32	3,765	60	- 1.57%	5,000	19
09:31	3,765	60	- 1.57%	4,867	18
09:30	3,765	60	- 1.57%	4,852	18
09:29	3,780	45	- 1.18%	4,802	18
09:26	3,775	50	- 1.31%	4,752	18