시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,845	20	+ 0.52%	9,503	36
10:10	3,850	25	+ 0.65%	9,498	36
10:08	3,825	0	0.00%	9,497	36
10:06	3,825	0	0.00%	9,309	35
10:05	3,800	25	- 0.65%	9,184	35
09:53	3,795	30	- 0.78%	9,041	34
09:50	3,785	40	- 1.05%	9,039	34
09:48	3,795	30	- 0.78%	8,275	31
09:39	3,795	30	- 0.78%	8,143	31
09:38	3,780	45	- 1.18%	7,393	28