시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,800	25	- 0.65%	10,360	39
10:46	3,815	10	- 0.26%	10,260	39
10:43	3,815	10	- 0.26%	10,255	39
10:39	3,825	0	0.00%	10,254	39
10:38	3,825	0	0.00%	10,219	39
10:36	3,850	25	+ 0.65%	9,812	37
10:34	3,850	25	+ 0.65%	9,621	36
10:33	3,850	25	+ 0.65%	9,619	36
10:25	3,850	25	+ 0.65%	9,512	36
10:12	3,850	25	+ 0.65%	9,504	36