시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,790	35	- 0.92%	11,321	43
11:20	3,800	25	- 0.65%	11,319	43
11:19	3,805	20	- 0.52%	11,203	42
11:18	3,800	25	- 0.65%	11,202	42
11:15	3,790	35	- 0.92%	11,199	42
11:12	3,785	40	- 1.05%	10,918	41
11:10	3,790	35	- 0.92%	10,917	41
10:59	3,790	35	- 0.92%	10,907	41
10:57	3,800	25	- 0.65%	10,557	40
10:51	3,800	25	- 0.65%	10,477	40