시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,810	15	- 0.39%	11,870	45
12:08	3,810	15	- 0.39%	11,867	45
12:05	3,805	20	- 0.52%	11,866	45
11:57	3,805	20	- 0.52%	11,766	44
11:50	3,805	20	- 0.52%	11,538	44
11:43	3,795	30	- 0.78%	11,535	44
11:38	3,785	40	- 1.05%	11,532	44
11:35	3,785	40	- 1.05%	11,522	44
11:34	3,780	45	- 1.18%	11,504	43
11:33	3,780	45	- 1.18%	11,420	43