시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,810	15	- 0.39%	15,070	57
14:05	3,805	20	- 0.52%	15,069	57
14:01	3,810	15	- 0.39%	15,007	57
13:58	3,810	15	- 0.39%	14,997	57
13:54	3,810	15	- 0.39%	14,647	55
13:45	3,815	10	- 0.26%	13,347	50
13:37	3,820	5	- 0.13%	13,197	50
13:35	3,820	5	- 0.13%	13,097	50
13:34	3,825	0	0.00%	13,091	50
13:28	3,830	5	+ 0.13%	12,748	48