시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,785	40	- 1.05%	2,609	10
09:07	3,785	40	- 1.05%	2,509	9
09:06	3,785	40	- 1.05%	2,472	9
09:05	3,725	100	- 2.61%	2,469	9
09:04	3,785	40	- 1.05%	1,824	7
09:02	3,715	110	- 2.88%	1,822	7
09:01	3,730	95	- 2.48%	1,010	4
09:00	3,800	25	- 0.65%	46	0