시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,760	65	- 1.70%	4,621	17
09:21	3,780	45	- 1.18%	4,485	17
09:20	3,780	45	- 1.18%	4,476	17
09:19	3,780	45	- 1.18%	4,336	16
09:18	3,760	65	- 1.70%	3,426	13
09:17	3,780	45	- 1.18%	3,290	12
09:16	3,780	45	- 1.18%	3,078	12
09:14	3,760	65	- 1.70%	3,077	12
09:10	3,780	45	- 1.18%	2,717	10
09:09	3,775	50	- 1.31%	2,709	10