시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,815	10	- 0.26%	12,469	47
12:57	3,805	20	- 0.52%	12,468	47
12:51	3,805	20	- 0.52%	12,255	46
12:44	3,810	15	- 0.39%	12,025	45
12:30	3,810	15	- 0.39%	12,024	45
12:21	3,810	15	- 0.39%	12,021	45
12:20	3,810	15	- 0.39%	12,018	45
12:19	3,805	20	- 0.52%	12,016	45
12:18	3,810	15	- 0.39%	11,870	45
12:08	3,810	15	- 0.39%	11,867	45