시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,805	335	+ 7.49%	237,734	1,102
11:54	4,800	330	+ 7.38%	237,405	1,101
11:53	4,790	320	+ 7.16%	237,393	1,101
11:52	4,815	345	+ 7.72%	230,409	1,067
11:51	4,835	365	+ 8.17%	229,878	1,065
11:50	4,835	365	+ 8.17%	229,794	1,064
11:49	4,840	370	+ 8.28%	229,308	1,062
11:48	4,840	370	+ 8.28%	229,198	1,061
11:47	4,865	395	+ 8.84%	228,736	1,059
11:46	4,810	340	+ 7.61%	220,106	1,017