시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,825	355	+ 7.94%	250,774	1,165
12:24	4,825	355	+ 7.94%	250,768	1,165
12:23	4,825	355	+ 7.94%	250,758	1,165
12:22	4,825	355	+ 7.94%	250,725	1,165
12:21	4,815	345	+ 7.72%	249,323	1,158
12:20	4,810	340	+ 7.61%	248,968	1,156
12:19	4,805	335	+ 7.49%	248,672	1,155
12:18	4,820	350	+ 7.83%	248,355	1,153
12:17	4,825	355	+ 7.94%	248,348	1,153
12:16	4,825	355	+ 7.94%	248,248	1,153