시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,835	365	+ 8.17%	273,678	1,276
12:44	4,825	355	+ 7.94%	273,383	1,274
12:43	4,815	345	+ 7.72%	272,654	1,271
12:42	4,810	340	+ 7.61%	272,637	1,270
12:41	4,815	345	+ 7.72%	272,616	1,270
12:40	4,820	350	+ 7.83%	272,587	1,270
12:39	4,830	360	+ 8.05%	272,546	1,270
12:38	4,835	365	+ 8.17%	272,496	1,270
12:37	4,840	370	+ 8.28%	272,488	1,270
12:36	4,840	370	+ 8.28%	272,451	1,270