시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,385	85	- 1.90%	32,472	144
09:12	4,385	85	- 1.90%	31,528	140
09:11	4,385	85	- 1.90%	31,308	139
09:10	4,405	65	- 1.45%	30,167	134
09:09	4,410	60	- 1.34%	30,129	133
09:08	4,360	110	- 2.46%	28,478	126
09:07	4,355	115	- 2.57%	27,271	121
09:06	4,365	105	- 2.35%	27,001	120
09:05	4,355	115	- 2.57%	24,699	110
09:04	4,400	70	- 1.57%	24,132	107