| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 4,375 | 95 | - 2.13% | 41,394 | 182 |
| 09:22 | 4,365 | 105 | - 2.35% | 41,357 | 182 |
| 09:21 | 4,345 | 125 | - 2.80% | 41,251 | 182 |
| 09:20 | 4,345 | 125 | - 2.80% | 41,097 | 181 |
| 09:19 | 4,335 | 135 | - 3.02% | 40,790 | 180 |
| 09:18 | 4,365 | 105 | - 2.35% | 34,488 | 152 |
| 09:17 | 4,365 | 105 | - 2.35% | 34,362 | 152 |
| 09:16 | 4,375 | 95 | - 2.13% | 33,282 | 147 |
| 09:15 | 4,370 | 100 | - 2.24% | 33,229 | 147 |
| 09:14 | 4,380 | 90 | - 2.01% | 32,549 | 144 |