시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,330	140	- 3.13%	46,948	207
09:32	4,335	135	- 3.02%	46,943	206
09:31	4,320	150	- 3.36%	46,296	204
09:30	4,335	135	- 3.02%	45,678	201
09:29	4,340	130	- 2.91%	45,661	201
09:28	4,325	145	- 3.24%	45,221	199
09:27	4,325	145	- 3.24%	45,070	198
09:26	4,330	140	- 3.13%	44,119	194
09:25	4,335	135	- 3.02%	42,357	187
09:24	4,360	110	- 2.46%	41,575	183